Live Chat Software
Berita Dan Riset Terbaru
Trading Calculator

*Please fill with number
BUY SELL
*Lot                     Share
    
  
Market Summary
IDX Index    6,286.66  29.07/0.46%
Opening Index 6,264.38
Lowest Index 6,235.70
Highest Index 6,292.38
   
Total Frequency 418,114
Total Volume 16,151,136,007
Total Value 8,216,619,636,872

*Last Update 16-Aug-2019 16:14:58 WIB

Stock Code Last Price Change Change %
GGRM 76,500 2,675 3.62 %
SMMA 9,200 1,200 15.00 %
POLL 4,820 950 24.55 %
TCPI 6,700 375 5.93 %
KAEF 3,400 340 11.11 %
UNVR 44,975 275 0.62 %
EMTK 7,500 250 3.45 %
KIOS-W 260 248 2,066.67 %
Stock Code Last Price Change Change %
INKP 7,525 -575 -7.10 %
ITMG 12,900 -500 -3.73 %
TKIM 10,500 -400 -3.67 %
UNTR 20,500 -250 -1.20 %
BBCA 29,800 -200 -0.67 %
INPP 745 -155 -17.22 %
MLBI 18,550 -150 -0.80 %
MTPS 1,435 -145 -9.18 %