Live Chat Software
Berita Dan Riset Terbaru
Stock Split And Reverse Split Calculator

*Please fill with number
Type of Calulator
Stock Name
Ratio Old*                     New*
    
Price at Cum Date*
Owned Volume Lot*                     Share
    
Adjusted Price
Current Volume Lot                       Share
    
  
Market Summary
IDX Index    5,819.74  19.54/0.34%
Opening Index 5,807.28
Lowest Index 5,805.92
Highest Index 5,820.96
   
Total Frequency 279,040
Total Volume 8,087,123,485
Total Value 5,293,632,452,750

*Last Update 27-Jul-2017 16:14:59 WIB

Stock Code Last Price Change Change %
GGRM 78,000 1,900 2.50 %
SMMA 9,550 1,575 19.75 %
GEMS 2,800 500 21.74 %
IBST 2,500 500 25.00 %
MBAP 2,000 200 11.11 %
ADMF 6,800 175 2.64 %
AKRA 6,625 175 2.71 %
MLBI 12,300 175 1.44 %
Stock Code Last Price Change Change %
ITMG 20,500 -250 -1.20 %
MABA 1,800 -230 -11.33 %
MERK 9,200 -200 -2.13 %
TGKA 2,000 -190 -8.68 %
AALI 15,225 -150 -0.98 %
MFMI 830 -140 -14.43 %
NIKL 4,300 -140 -3.15 %
CPIN 2,840 -130 -4.38 %