Live Chat Software
Berita Dan Riset Terbaru
Stock Split And Reverse Split Calculator

*Please fill with number
Type of Calulator
Stock Name
Ratio Old*                     New*
    
Price at Cum Date*
Owned Volume Lot*                     Share
    
Adjusted Price
Current Volume Lot                       Share
    
  
Market Summary
IDX Index    5,783.80  32.79/0.56%
Opening Index 5,788.06
Lowest Index 5,743.50
Highest Index 5,811.63
   
Total Frequency 444,272
Total Volume 8,464,905,702
Total Value 6,918,451,421,005

*Last Update 16-Aug-2018 16:15:00 WIB

Stock Code Last Price Change Change %
UNVR 42,525 1,725 4.23 %
INTP 14,425 600 4.34 %
SCCO 9,850 350 3.68 %
LPPF 6,425 300 4.90 %
GDYR 2,290 200 9.57 %
CPIN 4,770 200 4.38 %
TPIA 5,150 190 3.83 %
FILM 1,100 165 17.65 %
Stock Code Last Price Change Change %
UNTR 33,400 -600 -1.76 %
ITMG 26,175 -575 -2.15 %
TKIM 13,400 -575 -4.11 %
AALI 12,900 -400 -3.01 %
ABMM 1,820 -350 -16.13 %
MAPA 3,350 -320 -8.72 %
PNSE 960 -315 -24.71 %
BBNI 7,075 -300 -4.07 %