Live Chat Software
Berita Dan Riset Terbaru
Stock Split And Reverse Split Calculator

*Please fill with number
Type of Calulator
Stock Name
Ratio Old*                     New*
    
Price at Cum Date*
Owned Volume Lot*                     Share
    
Adjusted Price
Current Volume Lot                       Share
    
  
Market Summary
IDX Index    6,608.86  26.48/0.40%
Opening Index 6,635.76
Lowest Index 6,588.63
Highest Index 6,641.17
   
Total Frequency 234,308
Total Volume 9,319,657,779
Total Value 7,618,998,718,011

*Last Update 24-Jan-2018 14:21:41 WIB

Stock Code Last Price Change Change %
ITMG 29,025 525 1.84 %
ISAT 5,900 300 5.36 %
PTPP 3,200 260 8.84 %
SMGR 10,900 250 2.35 %
LPPF 11,300 225 2.03 %
MAPI 7,425 225 3.13 %
ADHI 2,300 180 8.49 %
ASII 8,675 150 1.76 %
Stock Code Last Price Change Change %
UNTR 39,625 -800 -1.98 %
GGRM 84,700 -500 -0.59 %
HMSP 5,250 -250 -4.55 %
SCCO 9,500 -200 -2.06 %
LCKM 605 -195 -24.38 %
PLIN 3,390 -150 -4.24 %
BBCA 22,525 -125 -0.55 %
INTP 21,575 -125 -0.58 %