Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    5,957.74  26.48/0.45%
Opening Index 5,956.50
Lowest Index 5,935.04
Highest Index 5,975.17
   
Total Frequency 394,434
Total Volume 12,042,777,238
Total Value 10,917,163,264,128

*Last Update 21-Sep-2018 16:15:00 WIB

Stock Code Last Price Change Change %
UNTR 33,300 500 1.52 %
UNVR 47,075 450 0.97 %
INKP 18,750 450 2.46 %
BBNI 7,650 350 4.79 %
LAND 1,440 285 24.68 %
SHID 2,710 240 9.72 %
LPIN 1,125 225 25.00 %
SMGR 9,300 225 2.48 %
Stock Code Last Price Change Change %
ITMG 26,400 -600 -2.22 %
GGRM 75,025 -475 -0.63 %
BRAM 7,000 -475 -6.35 %
MAPA 3,800 -380 -9.09 %
ASII 7,250 -250 -3.33 %
BBCA 23,700 -250 -1.04 %
MLBI 15,700 -250 -1.57 %
SMBR 2,620 -120 -4.38 %