Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    6,501.38  36.39/0.56%
Opening Index 6,518.19
Lowest Index 6,481.48
Highest Index 6,530.22
   
Total Frequency 491,968
Total Volume 16,389,904,913
Total Value 10,070,137,425,652

*Last Update 22-Feb-2019 16:15:00 WIB

Stock Code Last Price Change Change %
UNTR 27,950 1,450 5.47 %
BRAM 7,925 925 13.21 %
ITMG 23,650 625 2.71 %
INPS 3,000 600 25.00 %
CLAY 1,725 330 23.66 %
BALI 1,115 220 24.58 %
SRTG 3,900 180 4.84 %
PNIN 1,400 175 14.29 %
Stock Code Last Price Change Change %
GGRM 81,775 -1,225 -1.48 %
INTP 19,275 -625 -3.14 %
SMGR 12,575 -350 -2.71 %
CPIN 7,175 -350 -4.65 %
ALDO 1,095 -330 -23.16 %
ADMF 10,800 -300 -2.70 %
TKIM 11,500 -275 -2.34 %
MLBI 17,650 -250 -1.40 %