Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    5,386.69  3.82/0.07%
Opening Index 5,390.34
Lowest Index 5,386.69
Highest Index 5,405.79
   
Total Frequency 336,756
Total Volume 10,560,564,033
Total Value 6,607,253,153,429

*Last Update 28-Feb-2017 16:15:04 WIB

Stock Code Last Price Change Change %
ITMG 17,600 800 4.76 %
STTP 3,710 520 16.30 %
BIRD 3,990 490 14.00 %
EMTK 8,850 350 4.12 %
BYAN 6,500 300 4.84 %
HEXA 3,680 190 5.44 %
ASII 8,200 175 2.18 %
SMDR 5,375 175 3.37 %
Stock Code Last Price Change Change %
AALI 14,950 -650 -4.17 %
SILO 13,200 -525 -3.83 %
INTP 15,150 -450 -2.88 %
LPPF 13,650 -350 -2.50 %
TBIG 5,000 -300 -5.66 %
UNTR 24,650 -275 -1.10 %
INAF 2,100 -110 -4.98 %
SCMA 2,950 -110 -3.59 %