Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    5,893.84  1.89/0.03%
Opening Index 5,879.68
Lowest Index 5,869.13
Highest Index 5,912.12
   
Total Frequency 258,068
Total Volume 6,463,691,629
Total Value 6,647,999,170,317

*Last Update 18-Aug-2017 16:14:59 WIB

Stock Code Last Price Change Change %
GGRM 74,000 3,050 4.30 %
FISH 3,000 600 25.00 %
SMMA 9,150 450 5.17 %
SILO 10,925 375 3.55 %
LPGI 5,250 250 5.00 %
MBAP 2,270 190 9.13 %
AKRA 6,750 175 2.66 %
INCO 2,720 170 6.67 %
Stock Code Last Price Change Change %
BRAM 11,100 -2,750 -19.86 %
TPIA 23,300 -1,275 -5.19 %
UNTR 29,475 -500 -1.67 %
EMTK 11,000 -250 -2.22 %
ISAT 6,450 -250 -3.73 %
BMRI 13,100 -225 -1.69 %
BBCA 18,700 -200 -1.06 %
TGKA 2,370 -130 -5.20 %