Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    5,245.96  47.20/0.91%
Opening Index 5,207.92
Lowest Index 5,199.14
Highest Index 5,250.29
   
Total Frequency 382,662
Total Volume 11,570,942,867
Total Value 6,768,554,913,013

*Last Update 02-Dec-2016 16:14:59 WIB

Stock Code Last Price Change Change %
GGRM 66,325 1,325 2.04 %
UNTR 22,975 725 3.26 %
ITMG 16,975 700 4.30 %
AALI 17,300 600 3.59 %
LPPF 14,950 575 4.00 %
TCID 14,500 500 3.57 %
UNVR 42,400 475 1.13 %
ITMA 1,330 265 24.88 %
Stock Code Last Price Change Change %
TBIG 5,225 -275 -5.00 %
INDF 7,450 -250 -3.25 %
TOWR 3,680 -170 -4.42 %
CANI 1,035 -110 -9.61 %
INCO 3,380 -90 -2.59 %
TBMS 770 -80 -9.41 %
PTPP 3,910 -80 -2.01 %
PJAA 1,840 -60 -3.16 %