Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    6,689.29  97.71/1.48%
Opening Index 6,610.73
Lowest Index 6,607.91
Highest Index 6,689.29
   
Total Frequency 630,920
Total Volume 12,009,362,455
Total Value 7,798,908,459,702

*Last Update 19-Feb-2018 16:15:00 WIB

Stock Code Last Price Change Change %
MKPI 32,475 1,475 4.76 %
GGRM 81,925 1,300 1.61 %
BBCA 24,250 800 3.41 %
INKP 9,400 775 8.99 %
INTP 21,600 700 3.35 %
SMGR 11,700 650 5.88 %
SONA 3,500 630 21.95 %
LPPF 11,100 550 5.21 %
Stock Code Last Price Change Change %
EPMT 2,330 -660 -22.07 %
AMFG 5,300 -175 -3.20 %
AALI 13,225 -150 -1.12 %
KRAH 2,470 -90 -3.52 %
ITMG 30,000 -75 -0.25 %
FIRE 1,410 -65 -4.41 %
FISH 2,400 -50 -2.04 %
BYAN 10,750 -50 -0.46 %