Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    6,005.30  7.05/0.12%
Opening Index 6,028.34
Lowest Index 5,974.14
Highest Index 6,036.99
   
Total Frequency 340,518
Total Volume 7,391,948,524
Total Value 6,567,809,386,522

*Last Update 19-Nov-2018 16:15:00 WIB

Stock Code Last Price Change Change %
SURE 3,660 730 24.91 %
BYAN 20,000 300 1.52 %
BBCA 25,100 275 1.11 %
TKIM 12,400 225 1.85 %
SILO 3,080 220 7.69 %
IMAS 2,150 190 9.69 %
ERAA 1,980 140 7.61 %
TAMU 2,530 130 5.42 %
Stock Code Last Price Change Change %
GMTD 12,100 -2,700 -18.24 %
ITMG 22,025 -750 -3.29 %
INKP 11,250 -650 -5.46 %
UNTR 34,400 -400 -1.15 %
INTP 19,625 -375 -1.88 %
GGRM 78,200 -350 -0.45 %
ABMM 1,885 -265 -12.33 %
DUTI 4,000 -250 -5.88 %