Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    5,797.89  42.54/0.73%
Opening Index 5,838.69
Lowest Index 5,797.34
Highest Index 5,848.04
   
Total Frequency 427,938
Total Volume 7,820,522,769
Total Value 5,687,438,558,981

*Last Update 23-Oct-2018 16:14:59 WIB

Stock Code Last Price Change Change %
LPGI 4,280 230 5.68 %
BAYU 2,700 230 9.31 %
MLPT 900 155 20.81 %
MFMI 840 140 20.00 %
IBST 6,200 125 2.06 %
HEXA 2,950 100 3.51 %
BLTZ 4,400 100 2.33 %
SMGR 9,100 100 1.11 %
Stock Code Last Price Change Change %
GGRM 78,000 -2,025 -2.53 %
ITMG 24,750 -600 -2.37 %
INKP 13,150 -525 -3.84 %
RDTX 5,250 -425 -7.49 %
MAYA 6,875 -400 -5.50 %
TKIM 11,475 -325 -2.75 %
MKPI 21,000 -300 -1.41 %
INTP 16,350 -250 -1.51 %