Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    5,872.78  1.71/0.03%
Opening Index 5,867.81
Lowest Index 5,842.93
Highest Index 5,884.63
   
Total Frequency 215,934
Total Volume 8,539,252,952
Total Value 5,850,666,505,437

*Last Update 20-Jul-2018 16:14:59 WIB

Stock Code Last Price Change Change %
GGRM 71,000 1,725 2.49 %
EMTK 8,900 500 5.95 %
LPPF 8,700 300 3.57 %
SMGR 7,225 300 4.33 %
MERK 6,375 250 4.08 %
HMSP 3,760 120 3.30 %
TCPI 1,380 110 8.66 %
RAJA 705 100 16.53 %
Stock Code Last Price Change Change %
DSSA 21,100 -2,900 -12.08 %
KIOS-W 1 -2,199 -99.95 %
TCID 15,000 -1,900 -11.24 %
ITMG 24,200 -1,100 -4.35 %
UNTR 32,300 -675 -2.05 %
UNVR 44,200 -550 -1.23 %
TKIM 14,350 -425 -2.88 %
TRIO 800 -265 -24.88 %