Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    5,882.26  60.23/1.01%
Opening Index 5,940.79
Lowest Index 5,873.73
Highest Index 5,944.21
   
Total Frequency 592,050
Total Volume 5,884,741,930
Total Value 5,866,623,219,088

*Last Update 21-Feb-2020 16:21:27 WIB

Stock Code Last Price Change Change %
STTP 9,000 1,300 16.88 %
BSSR 2,310 420 22.22 %
GGRM 55,975 400 0.72 %
ADMF 10,250 250 2.50 %
TGKA 5,400 150 2.86 %
BBCA 33,075 100 0.30 %
ERAA 1,860 80 4.49 %
SGRO 2,340 80 3.54 %
Stock Code Last Price Change Change %
INTP 16,575 -725 -4.19 %
TKIM 7,800 -425 -5.17 %
SMMA 14,850 -375 -2.46 %
ITMG 10,575 -350 -3.20 %
MEGA 5,300 -350 -6.19 %
AALI 10,825 -325 -2.91 %
EMTK 5,200 -300 -5.45 %
LIFE 5,850 -300 -4.88 %