Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    5,783.34  23.42/0.41%
Opening Index 5,773.56
Lowest Index 5,745.89
Highest Index 5,795.84
   
Total Frequency 1,381,500
Total Volume 32,814,161,907
Total Value 16,678,606,402,854

*Last Update 27-Nov-2020 15:14:58 WIB

Stock Code Last Price Change Change %
BYAN 15,500 1,100 7.64 %
AALI 11,650 800 7.37 %
ICBP 10,600 475 4.69 %
MLBI 9,925 400 4.20 %
SKLT 1,850 360 24.16 %
ITMG 11,850 350 3.04 %
HEAL 3,920 240 6.52 %
UNTR 24,725 225 0.92 %
Stock Code Last Price Change Change %
BBCA 31,925 -475 -1.47 %
ABDA 5,975 -425 -6.64 %
STTP 7,900 -250 -3.07 %
TCID 6,425 -175 -2.65 %
INTP 14,725 -175 -1.17 %
TGKA 7,750 -150 -1.90 %
CPIN 6,500 -125 -1.89 %
ARGO 1,730 -120 -6.49 %