Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    4,716.19  74.63/1.61%
Opening Index 4,641.56
Lowest Index 4,638.81
Highest Index 4,741.60
   
Total Frequency 840,206
Total Volume 9,683,010,402
Total Value 12,031,777,528,930

*Last Update 28-May-2020 15:15:06 WIB

Stock Code Last Price Change Change %
BBCA 26,475 1,650 6.65 %
INTP 12,200 850 7.49 %
POLL 8,400 825 10.89 %
GGRM 47,925 775 1.64 %
SMGR 9,600 350 3.78 %
MEGA 6,500 300 4.84 %
AALI 7,225 250 3.58 %
ASII 4,540 190 4.37 %
Stock Code Last Price Change Change %
EMTK 4,650 -340 -6.81 %
STTP 8,500 -250 -2.86 %
UNVR 8,025 -175 -2.13 %
TKIM 4,260 -160 -3.62 %
EXCL 2,490 -140 -5.32 %
MAPB 1,565 -115 -6.85 %
SHID 3,590 -110 -2.97 %
JSMR 3,810 -100 -2.56 %