Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    5,962.30  55.18/0.93%
Opening Index 5,925.42
Lowest Index 5,925.42
Highest Index 5,962.71
   
Total Frequency 160,166
Total Volume 2,668,565,547
Total Value 1,599,126,691,188

*Last Update 21-May-2019 09:37:00 WIB

Stock Code Last Price Change Change %
DUTI 6,600 1,100 20.00 %
INTP 19,000 925 5.12 %
ITMG 16,925 700 4.31 %
BBCA 27,250 350 1.30 %
GGRM 79,300 300 0.38 %
UNVR 42,600 300 0.71 %
TKIM 6,300 300 5.00 %
UNTR 24,750 250 1.02 %
Stock Code Last Price Change Change %
KIOS-W 100 -450 -81.82 %
SMGR 10,950 -300 -2.67 %
FIRE 11,325 -150 -1.31 %
MFMI 510 -60 -10.53 %
PJAA 1,280 -50 -3.76 %
SRTG 3,850 -50 -1.28 %
LAND 1,035 -40 -3.72 %
IMAS 2,560 -40 -1.54 %