Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    6,619.80  26.74/0.41%
Opening Index 6,608.53
Lowest Index 6,608.53
Highest Index 6,659.26
   
Total Frequency 381,534
Total Volume 15,803,079,289
Total Value 9,375,998,716,518

*Last Update 23-Feb-2018 16:15:00 WIB

Stock Code Last Price Change Change %
GGRM 81,400 1,750 2.20 %
ITMG 31,700 1,175 3.85 %
UNTR 37,000 1,125 3.14 %
UNVR 54,450 450 0.83 %
BLTZ 9,500 400 4.40 %
BBCA 24,250 350 1.46 %
BOSS 1,750 350 25.00 %
SONA 4,100 300 7.89 %
Stock Code Last Price Change Change %
SMGR 11,225 -525 -4.47 %
LPGI 4,040 -460 -10.22 %
BSSR 2,720 -170 -5.88 %
CPIN 3,470 -160 -4.41 %
AALI 13,775 -150 -1.08 %
LPPF 10,100 -125 -1.22 %
JSMR 5,425 -100 -1.81 %
WSKT 2,850 -90 -3.06 %