Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    6,231.47  13.00/0.21%
Opening Index 6,248.97
Lowest Index 6,213.24
Highest Index 6,256.82
   
Total Frequency 420,940
Total Volume 16,511,251,725
Total Value 10,901,653,167,131

*Last Update 20-Sep-2019 16:14:58 WIB

Stock Code Last Price Change Change %
SMMA 11,000 1,000 10.00 %
TCID 12,000 500 4.35 %
SMGR 12,850 400 3.21 %
RDTX 6,900 375 5.75 %
UNTR 22,000 250 1.15 %
POLL 5,500 175 3.29 %
TKIM 10,425 175 1.71 %
FAST 2,800 170 6.46 %
Stock Code Last Price Change Change %
GGRM 54,600 -550 -1.00 %
UNVR 46,150 -425 -0.91 %
EMTK 5,100 -375 -6.85 %
KRAH 1,135 -365 -24.33 %
INTP 20,575 -325 -1.56 %
ITMG 12,425 -325 -2.55 %
INDR 3,770 -220 -5.51 %
BBCA 29,950 -200 -0.66 %