Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    7,043.93  58.95/0.83%
Opening Index 7,073.38
Lowest Index 7,021.67
Highest Index 7,086.83
   
Total Frequency 727,030
Total Volume 13,878,024,701
Total Value 5,965,610,882,036

*Last Update 10-Aug-2022 11:10:00 WIB

Stock Code Last Price Change Change %
PTSP 5,675 600 11.82 %
ITMG 40,575 350 0.87 %
JECC 5,150 240 4.89 %
PNIN 1,230 160 14.95 %
PTBA 4,190 120 2.95 %
GEMS 6,675 100 1.52 %
TCID 5,500 100 1.85 %
MBAP 8,200 100 1.23 %
Stock Code Last Price Change Change %
GGRM 25,250 -250 -0.98 %
MSIN 5,350 -250 -4.46 %
ISAT 6,875 -225 -3.17 %
FASW 6,450 -225 -3.37 %
SCCO 9,450 -175 -1.82 %
ICBP 8,550 -175 -2.01 %
SMAR 4,840 -160 -3.20 %
INTP 9,500 -150 -1.55 %