Live Chat Software
Berita Dan Riset Terbaru
Stock Info


Masukan Kode Saham
Market Summary
IDX Index    6,609.37  25.97/0.39%
Opening Index 6,635.76
Lowest Index 6,588.63
Highest Index 6,641.17
   
Total Frequency 236,186
Total Volume 9,238,700,549
Total Value 7,532,311,531,511

*Last Update 24-Jan-2018 14:17:39 WIB

Stock Code Last Price Change Change %
ITMG 29,000 500 1.75 %
ISAT 5,900 300 5.36 %
PTPP 3,210 270 9.18 %
SMGR 10,900 250 2.35 %
LPPF 11,300 225 2.03 %
MAPI 7,425 225 3.13 %
ADHI 2,300 180 8.49 %
ADMF 8,325 175 2.15 %
Stock Code Last Price Change Change %
UNTR 39,650 -775 -1.92 %
GGRM 84,650 -550 -0.65 %
HMSP 5,250 -250 -4.55 %
SCCO 9,500 -200 -2.06 %
LCKM 605 -195 -24.38 %
PLIN 3,390 -150 -4.24 %
FASW 5,375 -100 -1.83 %
INTP 21,600 -100 -0.46 %