Live Chat Software
Berita Dan Riset Terbaru
IDX News
DJ Jakarta Closing Stock Prices
December 20, 2013

Prices in rupiah Close Prior Change % Change Aneka Tambang 1,040.00 1,140.00 -100.00 -8.77 Asia Pacific Fibers 81.00 85.00 -4.00 -4.71 Astra Agro Lestari 24,100.00 23,550.00 +550.00 +2.34 Astra International 6,400.00 6,500.00 -100.00 -1.54 Bank Negara Indonesia 3,900.00 3,925.00 -25.00 -0.64 Bank Permata 1,260.00 1,250.00 +10.00 +0.80 Gudang Garam 41,900.00 41,700.00 +200.00 +0.48 Hanjaya Mandala Sampoerna 60,550.00 61,250.00 -700.00 -1.14 Hero Supermarket 2,450.00 2,575.00 -125.00 -4.85 Indah Kiat Pulp & Paper 1,450.00 1,440.00 +10.00 +0.69 Indocement Tungg Prakarsa 19,750.00 19,900.00 -150.00 -0.75 Indofood Sukses Makmur 6,450.00 6,550.00 -100.00 -1.53 Indosat 4,000.00 4,000.00 unch unch Pabrik Kertas Tjiwi Kimia 1,840.00 1,820.00 +20.00 +1.10 Ramayana Lestari Sentosa 1,010.00 1,030.00 -20.00 -1.94 Semen Indonesia (Persero) 13,950.00 13,900.00 +50.00 +0.36 Sinar Mas Agro Resources 6,050.00 6,200.00 -150.00 -2.42 Telekomunikasi Indonesia 2,100.00 2,125.00 -25.00 -1.18 Timah (Persero) 1,560.00 1,570.00 -10.00 -0.64 Wilmar Cahaya Kalbar 1,130.00 1,180.00 -50.00 -4.24 Source: SIX Financial Information