Live Chat Software
Berita Dan Riset Terbaru
IDX News
DJ Jakarta Closing Stock Prices
December 24, 2013

Prices in rupiah Close Prior Change % Change Aneka Tambang 1,080.00 1,020.00 +60.00 +5.88 Asia Pacific Fibers 80.00 78.00 +2.00 +2.56 Astra Agro Lestari 24,350.00 24,000.00 +350.00 +1.46 Astra International 6,600.00 6,450.00 +150.00 +2.33 Bank Negara Indonesia 3,900.00 3,900.00 unch unch Bank Permata 1,260.00 1,250.00 +10.00 +0.80 Gudang Garam 41,250.00 41,550.00 -300.00 -0.72 Hanjaya Mandala Sampoerna 61,250.00 61,050.00 +200.00 +0.33 Hero Supermarket 2,550.00 2,600.00 -50.00 -1.92 Indah Kiat Pulp & Paper 1,430.00 1,420.00 +10.00 +0.70 Indocement Tungg Prakarsa 19,750.00 19,700.00 +50.00 +0.25 Indofood Sukses Makmur 6,500.00 6,450.00 +50.00 +0.78 Indosat 4,000.00 3,900.00 +100.00 +2.56 Pabrik Kertas Tjiwi Kimia 1,800.00 1,780.00 +20.00 +1.12 Ramayana Lestari Sentosa 1,010.00 1,000.00 +10.00 +1.00 Semen Indonesia (Persero) 14,000.00 14,000.00 unch unch Sinar Mas Agro Resources 6,000.00 6,100.00 -100.00 -1.64 Telekomunikasi Indonesia 2,125.00 2,075.00 +50.00 +2.41 Timah (Persero) 1,560.00 1,510.00 +50.00 +3.31 Source: SIX Financial Information