Live Chat Software
Berita Dan Riset Terbaru
IDX News
DJ Jakarta Closing Stock Prices
December 23, 2013

Prices in rupiah Close Prior Change % Change Aneka Tambang 1,020.00 1,040.00 -20.00 -1.92 Asia Pacific Fibers 78.00 81.00 -3.00 -3.70 Astra Agro Lestari 24,000.00 24,100.00 -100.00 -0.41 Astra International 6,450.00 6,400.00 +50.00 +0.78 Bank Negara Indonesia 3,900.00 3,900.00 unch unch Bank Permata 1,250.00 1,260.00 -10.00 -0.79 Gudang Garam 41,550.00 41,900.00 -350.00 -0.84 Hanjaya Mandala Sampoerna 61,050.00 60,550.00 +500.00 +0.83 Hero Supermarket 2,600.00 2,450.00 +150.00 +6.12 Indah Kiat Pulp & Paper 1,420.00 1,450.00 -30.00 -2.07 Indocement Tungg Prakarsa 19,700.00 19,750.00 -50.00 -0.25 Indofood Sukses Makmur 6,450.00 6,450.00 unch unch Indosat 3,900.00 4,000.00 -100.00 -2.50 Pabrik Kertas Tjiwi Kimia 1,780.00 1,840.00 -60.00 -3.26 Ramayana Lestari Sentosa 1,000.00 1,010.00 -10.00 -0.99 Semen Indonesia (Persero) 14,000.00 13,950.00 +50.00 +0.36 Sinar Mas Agro Resources 6,100.00 6,050.00 +50.00 +0.83 Telekomunikasi Indonesia 2,075.00 2,100.00 -25.00 -1.19 Timah (Persero) 1,510.00 1,560.00 -50.00 -3.21 Wilmar Cahaya Kalbar 1,170.00 1,130.00 +40.00 +3.54 Source: SIX Financial Information